Soulja Coin(SBOY)Hôm nay
$0.000050
1 năm trước
$0.000125
Soulja Coin Lịch sử Giá
(SBOY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $700.6616 |
2025-09-04 | $0.000056 | $0.000056 | $0.000050 | $0.000050 | $1,335.451 |
2025-09-03 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $730.8547 |
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $835.6670 |
2025-09-01 | $0.000061 | $0.000061 | $0.000051 | $0.000052 | $1,720.707 |
2025-08-31 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $3,225.577 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $310.9755 |
2025-08-29 | $0.000070 | $0.000071 | $0.000062 | $0.000063 | $4,312.580 |
2025-08-28 | $0.000068 | $0.000072 | $0.000065 | $0.000070 | $696.5544 |
2025-08-27 | $0.000071 | $0.000075 | $0.000065 | $0.000068 | $9,356.066 |
2025-08-26 | $0.000066 | $0.000073 | $0.000067 | $0.000071 | $1,694.997 |
2025-08-25 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000073 | $0.000073 | $146.7036 |
2025-08-23 | $0.000071 | $0.000077 | $0.000071 | $0.000072 | $1,740.352 |
2025-08-22 | $0.000067 | $0.000072 | $0.000065 | $0.000071 | $770.3050 |
2025-08-21 | $0.000063 | $0.000070 | $0.000064 | $0.000067 | $1,572.646 |
2025-08-20 | $0.000069 | $0.000069 | $0.000061 | $0.000064 | $2,095.564 |
2025-08-19 | $0.000070 | $0.000072 | $0.000069 | $0.000069 | $351.4779 |
2025-08-18 | -- | $0.000075 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000071 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Soulja Coin(SBOY)
