Sologenic(SOLO)Hôm nay
$0.314419
1 năm trước
$0.089802
2 năm trước
$0.091852
3 năm trước
$0.140653
4 năm trước
$0.933521
5 năm trước
$0.802966
Sologenic Lịch sử Giá
(SOLO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.310434 | $0.318646 | $0.309577 | $0.313425 | $4.008M |
2025-09-04 | $0.323683 | $0.325331 | $0.310209 | $0.310500 | $3.013M |
2025-09-03 | $0.312953 | $0.326534 | $0.311478 | $0.324508 | $3.458M |
2025-09-02 | $0.313194 | $0.321006 | $0.307903 | $0.312953 | $3.901M |
2025-09-01 | $0.325571 | $0.326462 | $0.311548 | $0.312895 | $2.960M |
2025-08-31 | $0.321504 | $0.337961 | $0.317237 | $0.325497 | $3.149M |
2025-08-30 | $0.325051 | $0.323936 | $0.315077 | $0.322076 | $3.606M |
2025-08-29 | $0.345532 | $0.346662 | $0.321709 | $0.324553 | $4.500M |
2025-08-28 | $0.341084 | $0.359306 | $0.326598 | $0.346502 | $4.258M |
2025-08-27 | $0.338125 | $0.349284 | $0.338721 | $0.341285 | $3.635M |
2025-08-26 | $0.343152 | $0.344446 | $0.331556 | $0.338312 | $4.870M |
2025-08-25 | $0.357607 | $0.365662 | $0.335482 | $0.343152 | $6.474M |
2025-08-24 | $0.361862 | $0.367975 | $0.349584 | $0.357173 | $3.152M |
2025-08-23 | $0.353999 | $0.37355 | $0.350416 | $0.362114 | $4.730M |
2025-08-22 | $0.338236 | $0.356416 | $0.322338 | $0.354024 | $4.327M |
2025-08-21 | $0.334352 | $0.348998 | $0.337283 | $0.337577 | $3.377M |
2025-08-20 | $0.340960 | $0.341228 | $0.325888 | $0.336495 | $4.572M |
2025-08-19 | $0.343451 | $0.351626 | $0.333623 | $0.339840 | $4.261M |
2025-08-18 | $0.348885 | $0.348123 | $0.332186 | $0.343497 | $4.847M |
2025-08-17 | $0.344777 | $0.350859 | $0.341811 | $0.349279 | $2.373M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Sologenic(SOLO)
