Solana VM(SVM)Hôm nay
$0.000925
Solana VM Lịch sử Giá
(SVM)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001195 | $0.001325 | $0.000929 | -- | -- |
2025-09-08 | $0.001552 | $0.001694 | $0.001058 | $0.001195 | $1,219.231 |
2025-09-07 | $0.001413 | $0.002292 | $0.001037 | $0.001552 | $1,465.253 |
2025-09-06 | $0.001454 | $0.001609 | $0.001406 | $0.001413 | $140.0647 |
2025-09-05 | $0.001474 | $0.001850 | $0.001341 | -- | -- |
2025-09-04 | $0.001493 | $0.001505 | $0.001388 | $0.001474 | $49.91692 |
2025-09-03 | $0.001690 | $0.001853 | $0.000842 | $0.001493 | $737.2517 |
2025-09-02 | $0.001487 | $0.002565 | $0.001491 | -- | -- |
2025-09-01 | -- | $0.002059 | $0.001477 | -- | -- |
2025-08-31 | $0.001780 | $0.002084 | $0.001476 | $0.001704 | $254.8142 |
2025-08-30 | $0.001273 | $0.003043 | $0.001311 | $0.001780 | $1,435.854 |
2025-08-29 | $0.001771 | $0.001790 | $0.001017 | $0.001273 | $335.4305 |
2025-08-28 | -- | $0.001930 | $0.001102 | $0.001771 | $725.3831 |
2025-08-27 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-26 | -- | $0.001064 | $0.001064 | -- | -- |
2025-08-25 | -- | $0.001084 | $0.001037 | -- | -- |
2025-08-24 | $0.001124 | $0.001132 | $0.001046 | $0.001056 | $31.94566 |
2025-08-23 | -- | $0.001324 | $0.001115 | -- | -- |
2025-08-22 | -- | $0.001165 | $0.001165 | -- | -- |
2025-08-21 | -- | $0.001165 | $0.001165 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Solana VM(SVM)
