Solana Stock Index(SSX)Hôm nay
$0.001562
Solana Stock Index Lịch sử Giá
(SSX)Khoảng thời gian: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.002170 | $0.002110 | $0.001525 | $0.001637 | $81,123.94 |
2025-09-21 | $0.001991 | $0.002352 | $0.001823 | $0.002170 | $89,687.06 |
2025-09-20 | $0.002391 | $0.002625 | $0.001816 | $0.001991 | $142.321K |
2025-09-19 | $0.002529 | $0.002940 | $0.002297 | $0.002391 | $118.878K |
2025-09-18 | $0.002842 | $0.003405 | $0.002473 | $0.002554 | $201.105K |
2025-09-17 | $0.003405 | $0.003406 | $0.002755 | $0.002842 | $192.942K |
2025-09-16 | $0.003318 | $0.003805 | $0.003222 | $0.003400 | $111.695K |
2025-09-15 | $0.003868 | $0.004121 | $0.002924 | $0.003319 | $238.394K |
2025-09-14 | $0.003734 | $0.004515 | $0.003543 | $0.003859 | $255.878K |
2025-09-13 | $0.004438 | $0.004754 | $0.003657 | $0.003703 | $259.189K |
2025-09-12 | $0.004552 | $0.005388 | $0.004253 | $0.004460 | $297.192K |
2025-09-11 | $0.003643 | $0.005213 | $0.003382 | $0.004574 | $314.216K |
2025-09-10 | $0.003130 | $0.004040 | $0.003184 | $0.003622 | $177.484K |
2025-09-09 | $0.003863 | $0.004018 | $0.002934 | $0.003130 | $114.923K |
2025-09-08 | $0.003356 | $0.004366 | $0.003394 | $0.003740 | $211.665K |
2025-09-07 | $0.003207 | $0.003713 | $0.002855 | $0.003374 | $101.977K |
2025-09-06 | $0.002875 | $0.003506 | $0.002783 | $0.003207 | $127.361K |
2025-09-05 | $0.002831 | $0.003440 | $0.002662 | $0.002865 | $165.410K |
2025-09-04 | $0.003059 | $0.003424 | $0.002632 | $0.002835 | $142.154K |
2025-09-03 | $0.003396 | $0.003488 | $0.002622 | $0.003059 | $208.048K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-23
Solana Stock Index(SSX)
.png)
