SOCOMFY(COMFY)Hôm nay
$0.000027
1 năm trước
$0.000030
SOCOMFY Lịch sử Giá
(COMFY)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $391.4729 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $230.1609 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $355.1728 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $229.3718 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $275.5082 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $109.0966 |
2025-09-05 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $288.4481 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $385.1688 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $249.0097 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $403.6866 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $316.7656 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $160.5350 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $339.4514 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $587.6816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $738.7469 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $833.6423 |
2025-08-26 | $0.000024 | $0.000023 | $0.000022 | $0.000023 | $503.5394 |
2025-08-25 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $1,435.679 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $355.0026 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $641.5720 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
SOCOMFY(COMFY)
