Snapmuse.io(SMX)Hôm nay
$0.001531
1 năm trước
$0.008164
Snapmuse.io Lịch sử Giá
(SMX)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001534 | $0.001551 | $0.001530 | $0.001541 | $104.605K |
2025-09-07 | $0.001511 | $0.001534 | $0.001503 | $0.001534 | $133.989K |
2025-09-06 | $0.001492 | $0.001513 | $0.001486 | $0.001510 | $89,501.62 |
2025-09-05 | $0.001484 | $0.001501 | $0.001481 | $0.001492 | $119.525K |
2025-09-04 | $0.001509 | $0.001510 | $0.001482 | $0.001484 | $90,273.85 |
2025-09-03 | $0.001491 | $0.001510 | $0.001487 | $0.001509 | $121.903K |
2025-09-02 | $0.001492 | $0.001501 | $0.001478 | $0.001490 | $102.773K |
2025-09-01 | $0.001510 | $0.001522 | $0.001491 | $0.001492 | $111.697K |
2025-08-31 | $0.001504 | $0.001515 | $0.001500 | $0.001510 | $116.097K |
2025-08-30 | $0.001511 | $0.001513 | $0.001496 | $0.001504 | $111.506K |
2025-08-29 | $0.001524 | $0.001543 | $0.001496 | $0.001511 | $105.228K |
2025-08-28 | $0.001516 | $0.001539 | $0.001497 | $0.001524 | $108.175K |
2025-08-27 | $0.001503 | $0.001522 | $0.001496 | $0.001515 | $105.781K |
2025-08-26 | $0.001532 | $0.001541 | $0.001476 | $0.001503 | $44,990.12 |
2025-08-25 | $0.001538 | $0.001649 | $0.001509 | $0.001532 | $49,211.65 |
2025-08-24 | $0.001574 | $0.001571 | $0.001522 | $0.001539 | $43,712.26 |
2025-08-23 | $0.001560 | $0.001594 | $0.001557 | $0.001574 | $49,919.23 |
2025-08-22 | $0.001492 | $0.001566 | $0.001479 | $0.001560 | $37,343.82 |
2025-08-21 | $0.001478 | $0.001561 | $0.001492 | $0.001492 | $49,016.60 |
2025-08-20 | $0.001480 | $0.001490 | $0.001455 | $0.001478 | $46,931.36 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Snapmuse.io(SMX)
