![Smolcoin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_smolcoin.png)
Smolcoin [OLD](SMOL)Hôm nay
$0.000001
1 năm trước
$0.000000
Smolcoin [OLD] Lịch sử Giá
(SMOL)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,450.327 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,173.265 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $736.9960 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,618.546 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $197.9974 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,050.556 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,819.155 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,612.500 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $443.7398 |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $2,111.186 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,251.505 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,467.11 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,963.937 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,142.167 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,033.285 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,767.557 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,671.198 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,031.20 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,859.032 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,861.897 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Smolcoin [OLD](SMOL)
