SMART PAY TECHNOLOGY(SPT)Hôm nay
$10.09
SMART PAY TECHNOLOGY Lịch sử Giá
(SPT)Khoảng thời gian: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $10.09167 | $10.27763 | $10.05633 | $10.06405 | $5,575.484 |
2025-09-22 | $10.06486 | $10.22 | $10.06 | $10.06298 | $5,596.028 |
2025-09-21 | $10.06108 | $10.22 | $10.06 | $10.06486 | $5,836.613 |
2025-09-20 | $10.05782 | $10.21 | $10.06 | $10.06108 | $5,743.875 |
2025-09-19 | $10.11710 | $10.25 | $10.05 | $10.05782 | $5,612.266 |
2025-09-18 | $10.06452 | $10.28 | $10.05 | $10.11710 | $5,453.119 |
2025-09-17 | $10.05556 | $10.19 | $10.05 | $10.06452 | $5,569.709 |
2025-09-16 | $10.06357 | $10.25 | $10.05 | $10.05556 | $5,625.084 |
2025-09-15 | $10.06316 | $10.19 | $10.06 | $10.06091 | $5,667.310 |
2025-09-14 | $10.06432 | $10.18 | $10.06 | $10.06156 | $5,827.659 |
2025-09-13 | $10.06720 | $10.25 | $10.05 | $10.06235 | $5,690.260 |
2025-09-12 | $10.00685 | $10.5 | $10 | $10.06720 | $11,952.79 |
2025-09-11 | $10.01775 | $10.34 | $10 | $10.00685 | $5,407.706 |
2025-09-10 | $10.02979 | $10.35 | $10 | $10.04668 | $5,470.421 |
2025-09-09 | $10.22310 | $10.38 | $10 | $10.06026 | $5,407.390 |
2025-09-08 | $10.00391 | $10.28 | $10 | $10.11897 | $6,169.539 |
2025-09-07 | $10.00176 | $10.37 | $10 | $10.01980 | $6,195.243 |
2025-09-06 | -- | $10.21 | $10 | $10.00176 | $5,560.981 |
2025-09-05 | -- | $0.603465 | $0.603465 | -- | -- |
2025-09-04 | -- | $0.603465 | $0.603465 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-24
SMART PAY TECHNOLOGY(SPT)
