$SILVER($SILVER)Hôm nay
$0.000000
$SILVER Lịch sử Giá
($SILVER)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.94634 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.8458 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $600.6099 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $4.581959 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12147 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.173054 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.28839 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.94842 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.27375 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.65477 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.08346 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.75545 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.33979 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
$SILVER($SILVER)
