RUNESCAPE•GOLD (Runes)($GOLD)Hôm nay
$0.000008
1 năm trước
$0.000012
RUNESCAPE•GOLD (Runes) Lịch sử Giá
($GOLD)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $54,806.01 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49,143.26 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51,682.05 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,214.91 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49,020.23 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $54,755.95 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49,895.15 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,129.98 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,268.35 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $47,523.76 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $50,330.96 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $45,545.79 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
RUNESCAPE•GOLD (Runes)($GOLD)
