shuts Wave(SWAVE)Hôm nay
$9.46
shuts Wave Lịch sử Giá
(SWAVE)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $9.46 | $9.46 | -- | -- |
2025-09-06 | $9.455204 | $9.455204 | $9.455204 | -- | -- |
2025-09-05 | $9.183506 | $9.455204 | $8.982760 | $9.455204 | $191.4624 |
2025-09-04 | -- | $9.787517 | $9.141384 | $9.183506 | $282.4638 |
2025-09-03 | -- | $9.59 | $9.54 | -- | -- |
2025-09-02 | -- | $9.59 | $9.54 | -- | -- |
2025-09-01 | -- | $10.11 | $9.54 | -- | -- |
2025-08-31 | $8.893291 | $10.32 | $8.78 | $9.905022 | $73.26971 |
2025-08-30 | $8.860883 | $8.97 | $8.73 | $8.958397 | $540.7844 |
2025-08-29 | $9.139537 | $9.93 | $8.7 | $8.860883 | $1,430.247 |
2025-08-28 | $9.153655 | $9.31 | $8.92 | $9.158464 | $579.3713 |
2025-08-27 | $9.039356 | $9.28 | $9.04 | $9.107769 | $179.9168 |
2025-08-26 | $9.194434 | $9.21 | $8.74 | $9.037082 | $242.7087 |
2025-08-25 | $9.438842 | $9.9 | $9.12 | $9.194434 | $544.3111 |
2025-08-24 | $9.533997 | $9.66 | $9.39 | $9.436402 | $442.5030 |
2025-08-23 | $9.506781 | $9.81 | $9.38 | $9.533997 | $347.4141 |
2025-08-22 | $9.038210 | $9.68 | $8.88 | $9.492818 | $289.9575 |
2025-08-21 | $8.996393 | $9.29 | $8.94 | $9.038210 | $357.7376 |
2025-08-20 | $8.859801 | $9.05 | $8.43 | $8.996393 | $293.0471 |
2025-08-19 | $9.234072 | $9.45 | $8.76 | $8.838582 | $1,221.787 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
shuts Wave(SWAVE)
