Shinjiru Inu(SHINJI)Hôm nay
$0.000000
1 năm trước
$0.000000
Shinjiru Inu Lịch sử Giá
(SHINJI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.2937 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.94411 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.62453 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.92326 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.9173 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.5697 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.9515 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.2360 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.001 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,328.064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.6663 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.5805 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.7316 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.7298 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.8296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $554.3431 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $458.7191 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.2531 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.5071 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Shinjiru Inu(SHINJI)
