BURN(BURN)Hôm nay
$0.000007
BURN Lịch sử Giá
(BURN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $213.4370 |
2025-09-03 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $421.119K |
2025-09-02 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $353.291K |
2025-09-01 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $208.246K |
2025-08-31 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $308.198K |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $470.004K |
2025-08-29 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $446.639K |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000007 | $398.241K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.75272 |
2025-08-26 | $0.000005 | $0.000006 | $0.000006 | $0.000007 | $556.824K |
2025-08-25 | $0.000005 | $0.000006 | $0.000006 | $0.000005 | $202.603K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $379.1073 |
2025-08-23 | $0.000003 | $0.000006 | $0.000006 | $0.000004 | $539.409K |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.14293 |
2025-08-21 | $0.000003 | $0.000005 | $0.000005 | $0.000005 | $37.01365 |
2025-08-20 | $0.000003 | $0.000005 | $0.000005 | $0.000003 | $393.556K |
2025-08-19 | $0.000004 | $0.000006 | $0.000005 | $0.000003 | $418.748K |
2025-08-18 | $0.000004 | $0.000006 | $0.000005 | $0.000004 | $198.333K |
2025-08-17 | $0.000004 | $0.000005 | $0.000005 | $0.000004 | $305.401K |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000004 | $484.183K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BURN(BURN)
