Lithium Finance(LITH)Hôm nay
$0.000007
1 năm trước
$0.000569
2 năm trước
$0.000331
3 năm trước
$0.001377
4 năm trước
$0.031632
Lithium Finance Lịch sử Giá
(LITH)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $263.5776 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $94.61282 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $11.66431 |
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $129.5155 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.76120 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.78593 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.5017 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.5880 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $599.7081 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $96.85801 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $42.28303 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $310.3822 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $70.69769 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $91.39998 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Lithium Finance(LITH)
