shaww(SHAWW)Hôm nay
$0.160472
shaww Lịch sử Giá
(SHAWW)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.181856 | $0.176579 | -- | -- |
2025-09-09 | -- | $0.179852 | $0.17856 | -- | -- |
2025-09-08 | -- | $0.181126 | $0.179834 | $0.179851 | $33.92003 |
2025-09-07 | -- | $0.175505 | $0.173115 | -- | -- |
2025-09-06 | -- | $0.175663 | $0.167026 | -- | -- |
2025-09-05 | -- | $0.184629 | $0.177577 | -- | -- |
2025-09-04 | $0.188010 | $0.225588 | $0.177577 | $0.177595 | $2,413.034 |
2025-09-03 | $0.183310 | $0.225588 | $0.183247 | $0.188010 | $227.0427 |
2025-09-02 | $0.182827 | $0.183327 | $0.18286 | $0.183310 | $2.826290 |
2025-09-01 | $0.180858 | $0.184782 | $0.17841 | $0.182811 | $79.39449 |
2025-08-31 | $0.194753 | $0.19495 | $0.180652 | $0.180858 | $475.1116 |
2025-08-30 | $0.194790 | $0.194791 | $0.193552 | $0.194753 | $32.38945 |
2025-08-29 | $0.196744 | $0.201165 | $0.194687 | $0.194790 | $2.558960 |
2025-08-28 | -- | $0.200762 | $0.194236 | $0.196744 | $44.47760 |
2025-08-27 | -- | $0.200518 | $0.194081 | -- | -- |
2025-08-26 | -- | $0.194105 | $0.191745 | -- | -- |
2025-08-25 | $0.200475 | $0.20486 | $0.1922 | $0.195098 | $10.82217 |
2025-08-24 | $0.196316 | $0.216925 | $0.196297 | $0.200473 | $1,474.246 |
2025-08-23 | $0.195573 | $0.196891 | $0.195535 | $0.196316 | $15.88289 |
2025-08-22 | -- | $0.195574 | $0.195555 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
shaww(SHAWW)
