Official Crypto Nostra(OCN)Hôm nay
$0.001837
Official Crypto Nostra Lịch sử Giá
(OCN)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002059 | $0.002078 | $0.002015 | $0.002018 | $45,076.55 |
2025-09-01 | $0.002057 | $0.002070 | $0.002021 | $0.002059 | $48,230.28 |
2025-08-31 | $0.002076 | $0.002073 | $0.002023 | $0.002057 | $51,260.24 |
2025-08-30 | $0.002046 | $0.002081 | $0.002022 | $0.002046 | $35,130.86 |
2025-08-29 | $0.002159 | $0.002178 | $0.002032 | $0.002077 | $64,594.78 |
2025-08-28 | $0.002295 | $0.002331 | $0.002129 | $0.002159 | $77,049.08 |
2025-08-27 | $0.002347 | $0.002355 | $0.002281 | $0.002327 | $68,639.37 |
2025-08-26 | $0.002420 | $0.002424 | $0.002306 | $0.002350 | $72,875.85 |
2025-08-25 | $0.002403 | $0.002453 | $0.002359 | $0.002407 | $77,183.85 |
2025-08-24 | $0.002409 | $0.002452 | $0.002363 | $0.002438 | $85,199.19 |
2025-08-23 | $0.002526 | $0.002527 | $0.002374 | $0.002374 | $95,317.87 |
2025-08-22 | $0.002525 | $0.002544 | $0.002457 | $0.002491 | $79,974.16 |
2025-08-21 | $0.002478 | $0.002536 | $0.002436 | $0.002526 | $86,266.91 |
2025-08-20 | $0.002484 | $0.002518 | $0.002432 | $0.002478 | $93,263.35 |
2025-08-19 | $0.002686 | $0.002684 | $0.002448 | $0.002484 | $69,219.08 |
2025-08-18 | -- | $0.002732 | $0.002584 | -- | -- |
2025-08-17 | -- | $0.002872 | $0.002694 | -- | -- |
2025-08-16 | $0.002958 | $0.002945 | $0.002707 | $0.002856 | $104.445K |
2025-08-15 | $0.003001 | $0.003016 | $0.002907 | $0.002958 | $109.558K |
2025-08-14 | $0.003077 | $0.003105 | $0.002924 | $0.003005 | $186.610K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Official Crypto Nostra(OCN)
