Sentinel Chain Lịch sử Giá

(SENC)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000209	$0.000209	$0.000143	$0.000173	$16,941.47
2025-09-04	$0.000322	$0.000326	$0.000197	$0.000209	$19,788.18
2025-09-03	$0.000327	$0.000327	$0.000320	$0.000322	$15,831.07
2025-09-02	$0.000315	$0.000328	$0.000312	$0.000327	$15,553.12
2025-09-01	$0.000315	$0.000335	$0.000311	$0.000315	$16,986.59
2025-08-31	$0.000344	$0.000343	$0.000314	$0.000315	$17,616.32
2025-08-30	$0.000374	$0.000374	$0.000339	$0.000343	$16,370.81
2025-08-29	$0.000350	$0.000384	$0.000352	$0.000374	$16,947.77
2025-08-28	$0.000272	$0.000397	$0.000262	$0.000350	$25,120.59
2025-08-27	$0.000292	$0.000292	$0.000250	$0.000272	$17,399.59
2025-08-26	$0.000292	$0.000292	$0.000292	$0.000292	$19,376.08
2025-08-25	$0.000289	$0.000296	$0.000289	$0.000292	$20,780.73
2025-08-24	$0.000292	$0.000292	$0.000289	$0.000289	$23,110.62
2025-08-23	$0.000291	$0.000292	$0.000290	$0.000292	$10,557.36
2025-08-22	$0.000291	$0.000291	$0.000290	$0.000290	$21,877.01
2025-08-21	$0.000289	$0.000291	$0.000290	$0.000291	$21,572.68
2025-08-20	$0.000278	$0.000291	$0.000273	$0.000290	$20,289.06
2025-08-19	$0.000283	$0.000286	$0.000271	$0.000274	$19,026.02
2025-08-18	$0.000294	$0.000296	$0.000270	$0.000283	$19,787.13
2025-08-17	$0.000287	$0.000294	$0.000287	$0.000294	$18,599.13