Yieldly(YLDY)Hôm nay
$0.000004
Yieldly Lịch sử Giá
(YLDY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.3606 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.85800 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.5632 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.4532 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $243.5322 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $881.0614 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,171.625 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.43753 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.859793 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $46.04270 |
2025-08-26 | $0.000005 | $0.000004 | $0.000003 | $0.000003 | $1.296374 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $7.822430 |
2025-08-24 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | $16.04778 |
2025-08-23 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $8.071170 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $7.605933 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.231714 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.824290 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.441675 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.275596 |
2025-08-17 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.606428 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Yieldly(YLDY)
