Sensay(SNSY)Hôm nay
$0.001132
1 năm trước
$0.000969
Sensay Lịch sử Giá
(SNSY)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001216 | $0.001220 | $0.001109 | $0.001111 | $476.331K |
2025-09-03 | $0.001161 | $0.001220 | $0.001129 | $0.001215 | $425.931K |
2025-09-02 | $0.001158 | $0.001185 | $0.001139 | $0.001161 | $530.127K |
2025-09-01 | $0.001222 | $0.001235 | $0.001146 | $0.001161 | $430.357K |
2025-08-31 | $0.001204 | $0.001225 | $0.001178 | $0.001223 | $490.340K |
2025-08-30 | $0.001275 | $0.001294 | $0.001183 | $0.001203 | $416.418K |
2025-08-29 | $0.001371 | $0.001374 | $0.001262 | $0.001278 | $424.941K |
2025-08-28 | $0.001454 | $0.001439 | $0.001325 | $0.001335 | $413.056K |
2025-08-27 | $0.001459 | $0.001479 | $0.001410 | $0.001454 | $373.026K |
2025-08-26 | $0.001514 | $0.001500 | $0.001313 | $0.001460 | $331.757K |
2025-08-25 | $0.001614 | $0.001662 | $0.001418 | $0.001514 | $364.801K |
2025-08-24 | $0.001600 | $0.001622 | $0.001590 | $0.001614 | $606.628K |
2025-08-23 | $0.001615 | $0.001704 | $0.001594 | $0.001600 | $486.519K |
2025-08-22 | $0.001515 | $0.001641 | $0.001479 | $0.001615 | $548.224K |
2025-08-21 | $0.001540 | $0.001571 | $0.001509 | $0.001515 | $627.132K |
2025-08-20 | $0.001524 | $0.001541 | $0.001446 | $0.001540 | $444.302K |
2025-08-19 | $0.001606 | $0.001616 | $0.001489 | $0.001521 | $29,180.89 |
2025-08-18 | $0.001754 | $0.001782 | $0.001570 | $0.001606 | $512.970K |
2025-08-17 | $0.001725 | $0.001777 | $0.001704 | $0.001754 | $573.831K |
2025-08-16 | $0.001824 | $0.001774 | $0.001704 | $0.001725 | $477.891K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Sensay(SNSY)
