Secret Society(SS)Hôm nay
$0.007044
Secret Society Lịch sử Giá
(SS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006991 | $0.007065 | $0.006968 | $0.007040 | $133.2716 |
2025-09-06 | $0.010982 | $0.007652 | $0.006656 | $0.006991 | $6,873.306 |
2025-09-05 | -- | $0.010982 | $0.007626 | $0.010982 | $17,378.79 |
2025-09-04 | -- | $0.031808 | $0.031170 | -- | -- |
2025-09-03 | -- | $0.031387 | $0.030766 | -- | -- |
2025-09-02 | -- | $0.031768 | $0.031677 | -- | -- |
2025-09-01 | $0.032430 | $0.032410 | $0.031617 | -- | -- |
2025-08-31 | $0.031694 | $0.032452 | $0.031468 | $0.032430 | $27.56552 |
2025-08-30 | $0.032848 | $0.032967 | $0.031069 | $0.031694 | $189.1175 |
2025-08-29 | $0.035926 | $0.036138 | $0.032404 | $0.032708 | $2,075.958 |
2025-08-28 | $0.047419 | $0.047153 | $0.035926 | $0.036014 | $8,479.577 |
2025-08-27 | $0.046960 | $0.048045 | $0.046885 | $0.047419 | $1,043.233 |
2025-08-26 | $0.052201 | $0.051196 | $0.045778 | $0.046952 | $3,345.975 |
2025-08-25 | -- | $0.052668 | $0.051096 | $0.052201 | $41.86541 |
2025-08-24 | -- | $0.053699 | $0.053699 | -- | -- |
2025-08-23 | $0.052379 | $0.053767 | $0.053093 | $0.053661 | $53.79570 |
2025-08-22 | -- | $0.053632 | $0.047500 | -- | -- |
2025-08-21 | -- | $0.048928 | $0.048465 | -- | -- |
2025-08-20 | -- | $0.047509 | $0.045640 | -- | -- |
2025-08-19 | -- | $0.050645 | $0.049455 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Secret Society(SS)
