Satoshi Nakamoto(SATOSHI)Hôm nay
$0.95248
1 năm trước
$0.22415
Satoshi Nakamoto Lịch sử Giá
(SATOSHI)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.931804 | $0.929546 | $0.898603 | $0.914726 | $3,602.650 |
2025-09-10 | $0.917160 | $0.938566 | $0.904977 | $0.931843 | $5,983.196 |
2025-09-09 | $0.912165 | $0.936136 | $0.908317 | $0.915976 | $5,354.588 |
2025-09-08 | $0.888366 | $0.918634 | $0.882387 | $0.912165 | $2,014.405 |
2025-09-07 | $0.908784 | $0.920305 | $0.887312 | $0.888019 | $5,788.977 |
2025-09-06 | $1.097074 | $1.059268 | $0.727747 | $0.908784 | $122.227K |
2025-09-05 | $1.127463 | $1.138195 | $1.052214 | $1.096627 | $3,649.317 |
2025-09-04 | $1.172481 | $1.190795 | $1.126440 | $1.126440 | $5,223.027 |
2025-09-03 | $1.157967 | $1.17 | $1.12 | $1.173492 | $10,247.22 |
2025-09-02 | $1.185220 | $1.21 | $0.268061 | $1.159386 | $9,055.493 |
2025-09-01 | $1.221415 | $1.23 | $1.18 | $1.185220 | $1,248.011 |
2025-08-31 | $1.183538 | $1.22 | $1.18 | $1.221415 | $5,240.143 |
2025-08-30 | $1.211855 | $1.21 | $1.17 | $1.183538 | $4,279.020 |
2025-08-29 | $1.300003 | $1.31 | $1.2 | $1.209805 | $8,354.760 |
2025-08-28 | $1.352516 | $1.34 | $1.29 | $1.300003 | $1,474.876 |
2025-08-27 | $1.331503 | $1.37 | $1.33 | $1.351999 | $4,315.996 |
2025-08-26 | $1.336877 | $1.34 | $1.26 | $1.331325 | $2,563.050 |
2025-08-25 | $1.347543 | $1.44 | $1.31 | $1.336877 | $6,209.032 |
2025-08-24 | $1.376529 | $1.42 | $1.34 | $1.345324 | $2,060.961 |
2025-08-23 | $1.299760 | $1.47 | $1.36 | $1.376529 | $16,085.58 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Satoshi Nakamoto(SATOSHI)
