PandaPump(PPUMP)Hôm nay
$0.000105
PandaPump Lịch sử Giá
(PPUMP)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000107 | $0.000105 | -- | -- |
2025-09-05 | $0.000106 | $0.000110 | $0.000105 | $0.000105 | $111.1807 |
2025-09-04 | -- | $0.000111 | $0.000106 | $0.000106 | $47.94851 |
2025-09-03 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-02 | -- | $0.000110 | $0.000106 | -- | -- |
2025-09-01 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-31 | $0.000109 | $0.000112 | $0.000107 | $0.000112 | $423.6647 |
2025-08-30 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $390.5391 |
2025-08-29 | $0.000112 | $0.000113 | $0.000107 | $0.000108 | $106.0682 |
2025-08-28 | $0.000116 | $0.000116 | $0.000112 | $0.000112 | $77.51139 |
2025-08-27 | $0.000113 | $0.000117 | $0.000113 | $0.000116 | $58.84563 |
2025-08-26 | $0.000110 | $0.000114 | $0.000107 | $0.000113 | $1,806.664 |
2025-08-25 | $0.000114 | $0.000119 | $0.000108 | $0.000110 | $575.3088 |
2025-08-24 | -- | $0.000117 | $0.000112 | -- | -- |
2025-08-23 | $0.000113 | $0.000120 | $0.000114 | $0.000117 | $224.3519 |
2025-08-22 | $0.000103 | $0.000116 | $0.000102 | $0.000113 | $146.3960 |
2025-08-21 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $146.3165 |
2025-08-20 | $0.000103 | $0.000105 | $0.000099 | $0.000103 | $138.2274 |
2025-08-19 | $0.000108 | $0.000109 | $0.000102 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000105 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
PandaPump(PPUMP)
