Aicean(AICE)Hôm nay
$3.04557
Aicean Lịch sử Giá
(AICE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.100754 | $3.12901 | $2.98831 | $3.04456 | $4.423M |
2025-09-03 | $3.111666 | $3.13747 | $3.00595 | $3.099860 | $5.158M |
2025-09-02 | $3.119756 | $3.15751 | $3.04795 | $3.07129 | $5.036M |
2025-09-01 | $3.092923 | $3.15199 | $3.06917 | $3.12384 | $5.737M |
2025-08-31 | $3.107548 | $3.15021 | $3.05916 | $3.106602 | $6.105M |
2025-08-30 | $3.12017 | $3.18488 | $3.05145 | $3.10948 | $5.904M |
2025-08-29 | $3.103598 | $3.16528 | $2.90379 | $3.112174 | $5.541M |
2025-08-28 | $3.107274 | $3.15748 | $3.04893 | $3.102618 | $6.946M |
2025-08-27 | $3.104355 | $3.1648 | $2.96796 | $3.112982 | $6.150M |
2025-08-26 | $3.11058 | $3.17469 | $2.8478 | $3.108534 | $7.079M |
2025-08-25 | $3.10518 | $3.23703 | $2.63549 | $3.107424 | $6.031M |
2025-08-24 | $3.134113 | $3.16498 | $2.74211 | $3.093041 | $6.950M |
2025-08-23 | $3.15038 | $3.18301 | $3.03702 | $3.14067 | $3.265M |
2025-08-22 | $3.106366 | $3.23314 | $3.07781 | $3.146220 | $3.948M |
2025-08-21 | $3.111338 | $3.1698 | $3.03165 | $3.10501 | $5.330M |
2025-08-20 | $3.104892 | $3.28931 | $2.93902 | $3.112327 | $6.833M |
2025-08-19 | $3.112386 | $3.14841 | $2.4544 | $3.104913 | $7.855M |
2025-08-18 | $3.108426 | $3.16501 | $3.0729 | $3.113374 | $7.088M |
2025-08-17 | $3.126726 | $3.16192 | $3.07575 | $3.10574 | $4.988M |
2025-08-16 | $3.107097 | $3.18195 | $3.00397 | $3.1364 | $4.930M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Aicean(AICE)
