Saga Bridged WETH (Saga) Lịch sử Giá

(WETH)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$4,410.769	$4,571.491	$4,409.758	$4,543.063	$2.810M
2025-09-11	$4,407.123	$4,467.193	$4,308.378	$4,409.318	$2.365M
2025-09-10	$4,281.433	$4,441.272	$4,278.171	$4,409.949	$1.713M
2025-09-09	$4,363.641	$4,376.958	$4,277.711	$4,282.444	$1.873M
2025-09-08	$4,301.308	$4,380.376	$4,273.611	$4,363.641	$1.458M
2025-09-07	$4,276.810	$4,310.978	$4,256.896	$4,297.869	$765.372K
2025-09-06	$4,284.189	$4,341.350	$4,262.234	$4,274.126	$905.187K
2025-09-05	$4,313.012	$4,467.366	$4,264.395	$4,284.189	$1.982M
2025-09-04	$4,471.180	$4,487.282	$4,293.378	$4,313.012	$1.492M
2025-09-03	$4,295.446	$4,481	$4,268.95	$4,480.996	$1.981M
2025-09-02	$4,364.327	$4,414.48	$4,243.12	$4,298.275	$2.326M
2025-09-01	$4,488.186	$4,490.38	$4,358.81	$4,363.614	$1.844M
2025-08-31	$4,372.648	$4,491.04	$4,339.92	$4,486.506	$1.140M
2025-08-30	$4,335.469	$4,413.15	$4,282.68	$4,373.263	$1.940M
2025-08-29	$4,502.728	$4,521.51	$4,285.79	$4,334.449	$2.761M
2025-08-28	$4,655.090	$4,642.2	$4,476.05	$4,503.840	$2.111M
2025-08-27	$4,518.661	$4,658.63	$4,512.6	$4,654.130	$2.325M
2025-08-26	$4,615.029	$4,625.61	$4,332.55	$4,521.641	$3.418M
2025-08-25	$4,804.323	$4,946.23	$4,541.65	$4,615.029	$3.579M
2025-08-24	$4,760.065	$4,823.45	$4,716.35	$4,794.693	$1.502M