SAFUU(SAFUU)Hôm nay
$0.16667
SAFUU Lịch sử Giá
(SAFUU)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.165805 | $0.168156 | $0.165244 | $0.166664 | $353.3722 |
2025-09-04 | $0.168909 | $0.169275 | $0.165650 | $0.165805 | $1.276185 |
2025-09-03 | $0.166054 | $0.16937 | $0.166344 | $0.168868 | $13.12238 |
2025-09-02 | $0.166270 | $0.168109 | $0.061001 | $0.166054 | $925.5132 |
2025-09-01 | $0.169344 | $0.170504 | $0.166229 | $0.166427 | $13.13556 |
2025-08-31 | $0.168731 | $0.170161 | $0.168483 | $0.169441 | $78.11601 |
2025-08-30 | $0.169814 | $0.17067 | $0.16752 | $0.168809 | $19.35841 |
2025-08-29 | $0.170512 | $0.172708 | $0.167223 | $0.169817 | $6.709941 |
2025-08-28 | $0.169987 | $0.172655 | $0.167369 | $0.170891 | $39.25415 |
2025-08-27 | $0.167238 | $0.171104 | $0.16738 | $0.170046 | $531.1733 |
2025-08-26 | $0.169657 | $0.170706 | $0.163776 | $0.167236 | $45.80927 |
2025-08-25 | $0.172185 | $0.174067 | $0.167617 | $0.169657 | $6.096745 |
2025-08-24 | -- | $0.174952 | $0.040452 | -- | -- |
2025-08-23 | -- | $0.17699 | $0.173144 | -- | -- |
2025-08-22 | $0.166490 | $0.173701 | $0.164278 | $0.172864 | $31.77568 |
2025-08-21 | $0.164004 | $0.172131 | $0.16527 | $0.166493 | $225.2890 |
2025-08-20 | $0.163707 | $0.165267 | $0.161226 | $0.164004 | $1.841198 |
2025-08-19 | $0.165356 | $0.168251 | $0.163353 | $0.163713 | $267.3650 |
2025-08-18 | -- | $0.165808 | $0.163592 | -- | -- |
2025-08-17 | -- | $0.040284 | $0.040284 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
SAFUU(SAFUU)
