Chaos(CHAOS)Hôm nay
$0.000009
Chaos Lịch sử Giá
(CHAOS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $548.8696 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5,040.830 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,587.143 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $29,520.03 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3,599.492 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $7,144.962 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $10,077.33 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $46,914.29 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,684.568 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $19,120.56 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $34,241.10 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4,981.618 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,554.21 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $40,131.59 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $7,315.264 |
2025-08-20 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $56,639.29 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $9,913.753 |
2025-08-18 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $5,888.038 |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,397.96 |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $4,069.322 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Chaos(CHAOS)
