Rocky(ROCKY)Hôm nay
$0.000499
1 năm trước
$0.003514
Rocky Lịch sử Giá
(ROCKY)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000894 | $0.000897 | $0.000813 | $0.000820 | $20,743.59 |
2025-09-06 | $0.000934 | $0.000947 | $0.000894 | $0.000894 | $15,623.35 |
2025-09-05 | $0.000983 | $0.001005 | $0.000933 | $0.000936 | $19,995.46 |
2025-09-04 | $0.001326 | $0.001328 | $0.000963 | $0.000982 | $79,790.65 |
2025-09-03 | $0.001242 | $0.001342 | $0.001246 | $0.001326 | $8,744.792 |
2025-09-02 | -- | $0.001285 | $0.001198 | -- | -- |
2025-09-01 | $0.001423 | $0.001425 | $0.001200 | $0.001202 | $32,745.64 |
2025-08-31 | $0.001419 | $0.001454 | $0.001390 | $0.001420 | $10,713.20 |
2025-08-30 | $0.001472 | $0.001470 | $0.001404 | $0.001418 | $19,003.81 |
2025-08-29 | $0.001478 | $0.001578 | $0.001455 | $0.001472 | $26,016.07 |
2025-08-28 | $0.001440 | $0.001524 | $0.001391 | $0.001482 | $18,477.42 |
2025-08-27 | $0.001569 | $0.001580 | $0.001415 | $0.001442 | $47,076.34 |
2025-08-26 | $0.002333 | $0.002247 | $0.001537 | $0.001569 | $145.861K |
2025-08-25 | $0.001745 | $0.002418 | $0.001663 | $0.002333 | $138.162K |
2025-08-24 | $0.001863 | $0.002218 | $0.001702 | $0.001742 | $214.944K |
2025-08-23 | $0.001186 | $0.002739 | $0.001186 | $0.001863 | $780.608K |
2025-08-22 | $0.000991 | $0.001200 | $0.000879 | $0.001178 | $51,700.55 |
2025-08-21 | $0.001031 | $0.001080 | $0.000964 | $0.000987 | $19,580.63 |
2025-08-20 | $0.000986 | $0.001039 | $0.000963 | $0.001032 | $21,280.55 |
2025-08-19 | $0.001039 | $0.001162 | $0.000961 | $0.000984 | $64,580.10 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Rocky(ROCKY)
