RMRK(RMRK)Hôm nay
$0.044585
1 năm trước
$0.334924
2 năm trước
$1.53
3 năm trước
$2.87
RMRK Lịch sử Giá
(RMRK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040775 | $0.043505 | $0.036875 | $0.043320 | $5.747510 |
2025-09-04 | -- | $0.041453 | $0.038392 | -- | -- |
2025-09-03 | -- | $0.043045 | $0.042831 | -- | -- |
2025-09-02 | -- | $0.044230 | $0.042510 | -- | -- |
2025-09-01 | -- | $0.046155 | $0.043898 | -- | -- |
2025-08-31 | -- | $0.046179 | $0.043879 | -- | -- |
2025-08-30 | -- | $0.048086 | $0.043392 | -- | -- |
2025-08-29 | $0.052795 | $0.052953 | $0.038409 | $0.049469 | $375.3706 |
2025-08-28 | $0.039368 | $0.054803 | $0.038504 | $0.052818 | $1,861.905 |
2025-08-27 | $0.054308 | $0.05922 | $0.038857 | $0.039419 | $1,666.423 |
2025-08-26 | $0.050292 | $0.054883 | $0.047240 | $0.054373 | $794.3746 |
2025-08-25 | $0.053272 | $0.053497 | $0.049505 | $0.050240 | $218.0057 |
2025-08-24 | $0.052856 | $0.053462 | $0.052381 | $0.053152 | $42.22457 |
2025-08-23 | $0.038788 | $0.054974 | $0.039344 | $0.052856 | $139.6723 |
2025-08-22 | $0.047304 | $0.048119 | $0.035242 | $0.038788 | $1,621.510 |
2025-08-21 | -- | $0.048731 | $0.047021 | $0.047304 | $210.9395 |
2025-08-20 | -- | $0.047574 | $0.046218 | -- | -- |
2025-08-19 | -- | $0.047692 | $0.036133 | $0.037554 | $1,605.495 |
2025-08-18 | -- | $0.037754 | $0.037003 | -- | -- |
2025-08-17 | -- | $0.051278 | $0.050301 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
RMRK(RMRK)
