Rings scETH Lịch sử Giá

(SCETH)

Khoảng thời gian: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$4,357.014	$4,409.6	$4,246.29	$4,281.498	$316.191K
2025-09-01	$4,481.685	$4,479.79	$4,343.59	$4,344.397	$364.675K
2025-08-31	$4,370.801	$4,488.76	$4,326.88	$4,469.456	$749.475K
2025-08-30	$4,325.016	$4,402.38	$4,257.68	$4,370.326	$259.282K
2025-08-29	$4,482.255	$4,505.33	$4,264.48	$4,327.500	$156.727K
2025-08-28	$4,647.541	$4,633.63	$4,459.94	$4,485.319	$514.527K
2025-08-27	$4,502.857	$4,648.41	$4,496.24	$4,648.410	$587.034K
2025-08-26	$4,596.767	$4,626.58	$4,317.74	$4,502.952	$246.506K
2025-08-25	$4,786.769	$4,939.12	$4,513.43	$4,596.767	$154.417K
2025-08-24	$4,724.002	$4,815.81	$4,709.71	$4,785.965	$137.930K
2025-08-23	$4,633.351	$4,869.52	$4,656.63	$4,731.406	$192.602K
2025-08-22	$4,230.764	$4,749.35	$4,195.04	$4,607.286	$869.694K
2025-08-21	$4,226.215	$4,341.16	$4,216.64	$4,231.669	$484.659K
2025-08-20	$4,200.864	$4,319.36	$4,060.99	$4,219.946	$1.076M
2025-08-19	$4,328.250	$4,382.24	$4,161.58	$4,200.067	$882.650K
2025-08-18	$4,542.974	$4,528.88	$4,224.87	$4,336.617	$554.934K
2025-08-17	$4,396.317	$4,562.25	$4,378.69	$4,545.900	$253.451K
2025-08-16	$4,422.789	$4,482.08	$4,368.07	$4,397.090	$255.321K
2025-08-15	$4,603.935	$4,658.69	$4,376.42	$4,435.787	$633.950K
2025-08-14	$4,660.373	$4,775.6	$4,510.71	$4,615.441	$379.038K