Repost Dog(RDOG)Hôm nay
$0.000029
Repost Dog Lịch sử Giá
(RDOG)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000030 | $0.000029 | $0.000029 | $32.36794 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.24366 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $19.71706 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.963899 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $31.69851 |
2025-08-28 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $18.25976 |
2025-08-25 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $35.12244 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $1.503945 |
2025-08-23 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $39.06581 |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000028 | -- | -- |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $3.594962 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $36.65646 |
2025-08-18 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $245.3395 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Repost Dog(RDOG)
