ReNeW Lịch sử Giá

(RENEW)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.733056	$0.733352	$0.732885	$0.733033	$176.462K
2025-09-08	$0.732739	$0.733193	$0.73265	$0.733056	$182.615K
2025-09-07	$0.732782	$0.733047	$0.732705	$0.732713	$183.086K
2025-09-06	$0.732619	$0.73282	$0.732312	$0.732782	$182.591K
2025-09-05	$0.732218	$0.732813	$0.732175	$0.732618	$191.255K
2025-09-04	$0.732560	$0.732679	$0.732117	$0.732218	$187.124K
2025-09-03	$0.732802	$0.732951	$0.732245	$0.732560	$184.077K
2025-09-02	$0.733047	$0.733436	$0.732571	$0.732802	$181.671K
2025-09-01	$0.733414	$0.733511	$0.732814	$0.733054	$188.393K
2025-08-31	$0.732866	$0.733533	$0.732728	$0.733390	$199.173K
2025-08-30	$0.732524	$0.733375	$0.732453	$0.732789	$188.463K
2025-08-29	$0.731950	$0.732556	$0.731848	$0.732556	$199.455K
2025-08-28	$0.732776	$0.732665	$0.731819	$0.731933	$194.886K
2025-08-27	$0.732468	$0.732891	$0.732495	$0.732784	$178.721K
2025-08-26	$0.732307	$0.732954	$0.732302	$0.732480	$173.471K
2025-08-25	$0.732325	$0.732393	$0.731973	$0.732307	$164.680K
2025-08-24	$0.732334	$0.732395	$0.731857	$0.732325	$174.861K
2025-08-23	$0.731890	$0.732548	$0.732022	$0.732334	$182.655K
2025-08-22	$0.732632	$0.732527	$0.731618	$0.731890	$177.558K
2025-08-21	$0.709574	$0.732767	$0.709567	$0.732632	$161.284K