Rekt Lịch sử Giá

(REKT)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2.297M
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1.485M
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1.667M
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$2.401M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4.335M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3.908M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2.361M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2.060M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1.853M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.162M
2025-08-29	$0.000000	$0.000000	$0.000001	$0.000000	$4.898M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2.614M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$3.478M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3.217M
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2.911M
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2.245M
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000000	$3.223M
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000000	$3.813M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3.460M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$5.968M