Rally(RLY)Hôm nay
$0.000833
1 năm trước
$0.005516
2 năm trước
$0.006696
3 năm trước
$0.030502
4 năm trước
$0.733715
Rally Lịch sử Giá
(RLY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000850 | $0.0016 | $0.0016 | $0.000852 | $33,669.01 |
2025-09-07 | $0.000827 | $0.0016 | $0.0016 | $0.000848 | $22,498.43 |
2025-09-06 | $0.000807 | $0.0016 | $0.0016 | $0.000831 | $40,640.98 |
2025-09-05 | $0.000807 | $0.0016 | $0.00091 | $0.000807 | $34,900.20 |
2025-09-04 | $0.000874 | $0.0014 | $0.00091 | $0.000919 | $14.9441 |
2025-09-03 | $0.000927 | $0.0016 | $0.00091 | $0.000876 | $85,770.98 |
2025-09-02 | $0.000975 | $0.001 | $0.00091 | $0.000913 | $17.1361 |
2025-09-01 | $0.001072 | $0.00187 | $0.00097 | $0.000975 | $167.374K |
2025-08-31 | $0.001075 | $0.0012 | $0.0012 | $0.001074 | $64,258.59 |
2025-08-30 | $0.001076 | $0.0012 | $0.0012 | $0.001074 | $34,252.48 |
2025-08-29 | $0.001173 | $0.00129 | $0.0012 | $0.001075 | $77,811.64 |
2025-08-28 | $0.001194 | $0.00129 | $0.00129 | $0.001172 | $31,311.71 |
2025-08-27 | $0.001191 | $0.00129 | $0.00129 | $0.001194 | $26,769.59 |
2025-08-26 | $0.001219 | $0.00129 | $0.00129 | $0.001188 | $32,965.44 |
2025-08-25 | $0.001258 | $0.00129 | $0.00129 | $0.001298 | -- |
2025-08-24 | $0.001280 | $0.00129 | $0.00129 | $0.001253 | $40,410.37 |
2025-08-23 | $0.001264 | $0.00129 | $0.00129 | $0.001283 | $39,683.01 |
2025-08-22 | $0.001209 | $0.00129 | $0.0012 | $0.001259 | $34,471.86 |
2025-08-21 | $0.001177 | $0.0012 | $0.0012 | $0.001209 | $38,884.18 |
2025-08-20 | $0.001196 | $0.00121 | $0.0012 | $0.001177 | $35,005.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Rally(RLY)
