Rainbow Bridged WBTC (Aurora)(WBTC)Hôm nay
$111.891K
1 năm trước
$59,105
Rainbow Bridged WBTC (Aurora) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $107.453K | $111.906K | $105.650K | $109.053K | $732.5328 |
2025-09-01 | $108.834K | $110.942K | $105.875K | $107.264K | $1,236.480 |
2025-08-31 | $109.378K | $110.581K | $107.352K | $108.819K | $567.7788 |
2025-08-30 | $108.645K | $109.721K | $107.513K | $109.378K | $1,530.080 |
2025-08-29 | $111.811K | $113.367K | $107.714K | $108.587K | $1,613.226 |
2025-08-28 | $112.027K | $114.879K | $110.226K | $112.060K | $687.8843 |
2025-08-27 | $106.651K | $112.554K | $108.901K | $112.027K | $3,473.015 |
2025-08-26 | $110.123K | $111.939K | $105.636K | $106.651K | $3,960.140 |
2025-08-25 | $114.992K | $116.498K | $109.544K | $109.782K | $3,860.989 |
2025-08-24 | $115.557K | $116.970K | $112.862K | $114.976K | $1,494.265 |
2025-08-23 | $117.276K | $118.484K | $114.373K | $115.556K | $1,796.376 |
2025-08-22 | $111.447K | $118.623K | $109.538K | $117.525K | $1,452.808 |
2025-08-21 | $113.563K | $115.390K | $110.974K | $111.314K | $927.8074 |
2025-08-20 | $112.282K | $114.870K | $110.559K | $113.559K | $707.5274 |
2025-08-19 | $115.239K | $117.272K | $111.883K | $113.601K | $712.8815 |
2025-08-18 | $119.581K | $117.709K | $112.990K | $114.714K | $2,152.698 |
2025-08-17 | $118.333K | $120.310K | $116.546K | $119.651K | $901.9677 |
2025-08-16 | $115.884K | $119.531K | $115.329K | $118.333K | $1,544.676 |
2025-08-15 | $118.996K | $120.801K | $114.738K | $115.237K | $3,417.827 |
2025-08-14 | $120.742K | $125.100K | $116.454K | $118.476K | $5,058.301 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Rainbow Bridged WBTC (Aurora)(WBTC)
