Rainbow Bridged USDC (Aurora)(USDC)Hôm nay
$0.99906
1 năm trước
$0.998213
Rainbow Bridged USDC (Aurora) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001193 | $1.005567 | $0.993888 | $0.999262 | $3,056.306 |
2025-09-03 | $1.002278 | $1.008 | $0.995941 | $1.001193 | $4,205.770 |
2025-09-02 | $0.993897 | $1.008 | $0.983521 | $1.002278 | $5,990.712 |
2025-09-01 | $1.001856 | $1.007 | $0.985201 | $0.999858 | $4,858.572 |
2025-08-31 | $1.000015 | $1.008 | $0.992031 | $1.002261 | $5,682.481 |
2025-08-30 | $0.999466 | $1.006 | $0.991598 | $1.000074 | $6,421.916 |
2025-08-29 | $0.999682 | $1.007 | $0.990542 | $0.999761 | $9,608.788 |
2025-08-28 | $0.994952 | $1.007 | $0.99283 | $0.999759 | $8,858.446 |
2025-08-27 | $0.999574 | $1.006 | $0.993012 | $0.999969 | $21,276.16 |
2025-08-26 | $0.983157 | $1.008 | $0.988664 | $0.990763 | $11,921.09 |
2025-08-25 | $1.004753 | $1.017 | $0.983158 | $0.983157 | $13,959.91 |
2025-08-24 | $1.000081 | $1.016 | $0.990611 | $0.999873 | $3,461.339 |
2025-08-23 | $1.000103 | $1.015 | $0.995133 | $0.999401 | $5,645.115 |
2025-08-22 | $0.989282 | $1.004 | $0.980853 | $1.000103 | $8,510.509 |
2025-08-21 | $0.990653 | $1.007 | $0.985867 | $0.998986 | $6,225.146 |
2025-08-20 | $0.996703 | $1.007 | $0.982404 | $1.000919 | $4,534.525 |
2025-08-19 | $0.999201 | $1.007 | $0.981815 | $0.996587 | $5,461.847 |
2025-08-18 | $0.999758 | $1.006 | $0.986009 | $0.997547 | $6,122.362 |
2025-08-17 | $1.000782 | $1.009 | $0.995896 | $1.004444 | $3,857.184 |
2025-08-16 | $0.997902 | $1.007 | $0.994411 | $1.000782 | $7,173.630 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Rainbow Bridged USDC (Aurora)(USDC)
