Radx Ai($RADX)Hôm nay
$0.000001
1 năm trước
$0.000011
Radx Ai Lịch sử Giá
($RADX)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,566.00 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,121.71 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,353.20 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,398.11 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,687.86 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,249.56 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,453.30 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,388.27 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,766.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,567.05 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,161.23 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,729.79 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,604.75 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,225.86 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,807.12 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,144.97 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,081.30 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Radx Ai($RADX)
