Xitcoin Lịch sử Giá

($XTC)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000031	$0.000032	$0.000029	$0.000030	$980.5034
2025-09-14	$0.000032	$0.000032	$0.000031	$0.000031	$979.9575
2025-09-13	$0.000033	$0.000033	$0.000032	$0.000032	$107.3587
2025-09-12	$0.000032	$0.000034	$0.000032	$0.000033	$211.0770
2025-09-11	$0.000032	$0.000034	$0.000032	$0.000032	$868.5451
2025-09-10	$0.000032	$0.000033	$0.000032	$0.000032	$764.1235
2025-09-09	$0.000032	$0.000035	$0.000031	$0.000032	$1,284.055
2025-09-08	$0.000032	$0.000033	$0.000031	$0.000032	$1,733.515
2025-09-07	$0.000031	$0.000032	$0.000030	$0.000032	$6,574.939
2025-09-06	$0.000033	$0.000034	$0.000031	$0.000031	$6,482.479
2025-09-05	$0.000034	$0.000038	$0.000033	$0.000033	$38,208.40
2025-09-04	$0.000041	$0.000046	$0.000033	$0.000034	$40,579.82
2025-09-03	$0.000042	$0.000045	$0.000039	$0.000041	$8,577.266
2025-09-02	$0.000042	$0.000045	$0.000041	$0.000042	$10,024.26
2025-09-01	$0.000040	$0.000043	$0.000038	$0.000042	$6,872.942
2025-08-31	$0.000045	$0.000046	$0.000040	$0.000040	$3,355.784
2025-08-30	$0.000043	$0.000047	$0.000039	$0.000044	$7,437.318
2025-08-29	$0.000043	$0.000056	$0.000042	$0.000043	$7,412.163
2025-08-28	$0.000050	$0.000062	$0.000043	$0.000044	$13,692.66
2025-08-27	$0.000040	$0.000053	$0.000039	$0.000050	$6,768.866