qwqiao's minutes(QWQIAO)Hôm nay
$0.686341
qwqiao's minutes Lịch sử Giá
(QWQIAO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.703521 | $0.776796 | $0.682795 | $0.697097 | $3,364.744 |
2025-09-03 | $0.627869 | $0.741443 | $0.627806 | $0.741441 | $2,304.993 |
2025-09-02 | $0.643074 | $0.643135 | $0.627798 | $0.627869 | $283.9585 |
2025-09-01 | $0.616129 | $0.643204 | $0.616066 | $0.643074 | $290.7775 |
2025-08-31 | $0.629590 | $0.629592 | $0.616066 | $0.616129 | $34.42960 |
2025-08-30 | $0.633296 | $0.633302 | $0.618824 | $0.629590 | $98.93941 |
2025-08-29 | $0.615440 | $0.633308 | $0.615385 | $0.633296 | $445.3070 |
2025-08-28 | -- | $0.642711 | $0.615382 | $0.615440 | $748.7993 |
2025-08-27 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-26 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-25 | -- | $0.638419 | $0.638419 | -- | -- |
2025-08-24 | -- | $0.638419 | $0.638358 | -- | -- |
2025-08-23 | -- | $0.638478 | $0.624584 | -- | -- |
2025-08-22 | -- | $0.629941 | $0.626774 | -- | -- |
2025-08-21 | -- | $0.643187 | $0.643058 | -- | -- |
2025-08-20 | -- | $0.65595 | $0.655877 | -- | -- |
2025-08-19 | -- | $0.657524 | $0.655877 | $0.655946 | $55.85346 |
2025-08-18 | -- | $0.65927 | $0.659041 | -- | -- |
2025-08-17 | -- | $0.660281 | $0.660281 | -- | -- |
2025-08-16 | -- | $0.660281 | $0.660281 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
qwqiao's minutes(QWQIAO)
