QRINGE(QRINGE)Hôm nay
$0.000007
QRINGE Lịch sử Giá
(QRINGE)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000022 | $0.000004 | $0.000011 | $15,391.20 |
2025-09-01 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000004 | $0.000004 | $49.38914 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $12.90326 |
2025-08-22 | -- | $0.000004 | $0.000004 | $0.000004 | $36.80077 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $28.03621 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.40715 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7.529007 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $71.37699 |
2025-08-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $305.4057 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
QRINGE(QRINGE)
