Qawalla(QWLA)Hôm nay
$0.429013
1 năm trước
$0.246146
2 năm trước
$0.369839
3 năm trước
$0.800854
4 năm trước
$0.8524
Qawalla Lịch sử Giá
(QWLA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.430834 | $0.447665 | $0.426574 | $0.428415 | $243.9783 |
2025-09-04 | $0.447502 | $0.448578 | $0.428863 | $0.430834 | $151.0014 |
2025-09-03 | $0.430239 | $0.448561 | $0.42623 | $0.448561 | $196.7295 |
2025-09-02 | $0.436162 | $0.441536 | $0.423321 | $0.430230 | $178.5327 |
2025-09-01 | $0.448598 | $0.448865 | $0.435686 | $0.435783 | $75.31701 |
2025-08-31 | $0.437488 | $0.449486 | $0.433697 | $0.448726 | $184.8164 |
2025-08-30 | $0.432030 | $0.441311 | $0.426802 | $0.437488 | $110.7851 |
2025-08-29 | $0.449593 | $0.451885 | $0.427775 | $0.432030 | $260.0959 |
2025-08-28 | $0.465473 | $0.464062 | $0.447559 | $0.449593 | $484.3556 |
2025-08-27 | $0.451512 | $0.465752 | $0.451278 | $0.465752 | $302.0099 |
2025-08-26 | $0.461239 | $0.462238 | $0.433059 | $0.452469 | $470.1725 |
2025-08-25 | $0.479878 | $0.495615 | $0.454135 | $0.461239 | $238.3550 |
2025-08-24 | $0.469019 | $0.482441 | $0.465935 | $0.479821 | $622.1542 |
2025-08-23 | $0.463966 | $0.476726 | $0.463484 | $0.469019 | $558.9286 |
2025-08-22 | $0.424098 | $0.470037 | $0.421068 | $0.463966 | $797.7590 |
2025-08-21 | $0.426043 | $0.437319 | $0.423708 | $0.424098 | $157.4523 |
2025-08-20 | $0.419234 | $0.432696 | $0.407295 | $0.425723 | $325.3007 |
2025-08-19 | $0.434352 | $0.438867 | $0.417618 | $0.419234 | $453.4578 |
2025-08-18 | $0.456380 | $0.453348 | $0.423953 | $0.434624 | $225.2528 |
2025-08-17 | $0.440207 | $0.457107 | $0.439873 | $0.456380 | $313.1704 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Qawalla(QWLA)
