Propchain Lịch sử Giá

(PROPC)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.500439	$0.510861	$0.486908	$0.487428	$360.283K
2025-09-13	$0.494565	$0.507049	$0.492170	$0.500329	$578.940K
2025-09-12	$0.495822	$0.533491	$0.488640	$0.494301	$479.991K
2025-09-11	$0.505377	$0.528068	$0.493941	$0.497962	$354.696K
2025-09-10	$0.490585	$0.516686	$0.473641	$0.504632	$432.019K
2025-09-09	$0.493121	$0.512675	$0.481837	$0.490567	$772.420K
2025-09-08	$0.481313	$0.509694	$0.478665	$0.493564	$932.601K
2025-09-07	$0.498016	$0.501354	$0.481085	$0.482252	$207.931K
2025-09-06	$0.515341	$0.519453	$0.493913	$0.498106	$248.502K
2025-09-05	$0.493487	$0.531896	$0.484470	$0.522064	$568.659K
2025-09-04	$0.506192	$0.537733	$0.490575	$0.493487	$744.441K
2025-09-03	$0.467768	$0.509987	$0.451605	$0.505620	$987.902K
2025-09-02	$0.465405	$0.489494	$0.457575	$0.461832	$478.646K
2025-09-01	$0.472156	$0.507244	$0.456728	$0.459882	$1.159M
2025-08-31	$0.484329	$0.491285	$0.471888	$0.471994	$31,756.01
2025-08-30	$0.517966	$0.51772	$0.481042	$0.484085	$285.944K
2025-08-29	$0.520087	$0.537941	$0.51282	$0.519252	$669.812K
2025-08-28	$0.533426	$0.539216	$0.508664	$0.520595	$462.368K
2025-08-27	$0.544429	$0.549902	$0.517004	$0.532516	$467.383K
2025-08-26	$0.583987	$0.590496	$0.536531	$0.544959	$567.211K