pee pee poo poo(PPPP)Hôm nay
$0.000319
pee pee poo poo Lịch sử Giá
(PPPP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000261 | $0.000421 | $0.000253 | $0.000311 | $53,374.67 |
2025-09-02 | $0.000213 | $0.000262 | $0.000208 | $0.000259 | $6,036.496 |
2025-09-01 | $0.000227 | $0.000229 | $0.000210 | $0.000213 | $1,344.795 |
2025-08-31 | $0.000232 | $0.000235 | $0.000224 | $0.000227 | $2,376.245 |
2025-08-30 | $0.000261 | $0.000260 | $0.000227 | $0.000231 | $4,711.776 |
2025-08-29 | $0.000321 | $0.000329 | $0.000259 | $0.000259 | $8,550.960 |
2025-08-28 | $0.000334 | $0.000338 | $0.000318 | $0.000321 | $1,797.125 |
2025-08-27 | $0.000278 | $0.000363 | $0.000281 | $0.000334 | $13,324.99 |
2025-08-26 | $0.000282 | $0.000288 | $0.000255 | $0.000278 | $13,417.96 |
2025-08-25 | $0.000251 | $0.000291 | $0.000244 | $0.000282 | $10,608.25 |
2025-08-24 | $0.000211 | $0.000255 | $0.000211 | $0.000250 | $9,015.678 |
2025-08-23 | $0.000215 | $0.000239 | $0.000204 | $0.000211 | $6,366.719 |
2025-08-22 | $0.000199 | $0.000217 | $0.000196 | $0.000215 | $3,239.733 |
2025-08-21 | $0.000212 | $0.000219 | $0.000198 | $0.000198 | $2,151.748 |
2025-08-20 | $0.000210 | $0.000215 | $0.000205 | $0.000211 | $1,093.907 |
2025-08-19 | $0.000214 | $0.000249 | $0.000209 | $0.000211 | $9,525.472 |
2025-08-18 | $0.000233 | $0.000234 | $0.000207 | $0.000214 | $2,771.512 |
2025-08-17 | $0.000214 | $0.000233 | $0.000213 | $0.000233 | $2,228.653 |
2025-08-16 | $0.000231 | $0.000232 | $0.000211 | $0.000214 | $2,556.618 |
2025-08-15 | $0.000258 | $0.000261 | $0.000228 | $0.000232 | $5,396.762 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
pee pee poo poo(PPPP)
