Primex Finance Lịch sử Giá

(PMX)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.001442	$0.001509	$0.001442	$0.001482	$53,973.80
2025-09-07	$0.001476	$0.001478	$0.001441	$0.001442	$44,762.26
2025-09-06	$0.001430	$0.001504	$0.001417	$0.001476	$61,250.26
2025-09-05	$0.001419	$0.001433	$0.001417	$0.001431	$54,678.30
2025-09-04	$0.001427	$0.001427	$0.001417	$0.001419	$54,433.29
2025-09-03	$0.001424	$0.001428	$0.001423	$0.001427	$24,206.32
2025-09-02	$0.001441	$0.001442	$0.001423	$0.001424	$19,519.81
2025-09-01	$0.001429	$0.001453	$0.001428	$0.001441	$25,591.44
2025-08-31	$0.001429	$0.001434	$0.001427	$0.001428	$26,720.88
2025-08-30	$0.001434	$0.001434	$0.001404	$0.001430	$25,688.43
2025-08-29	$0.001435	$0.001439	$0.001432	$0.001434	$11,906.19
2025-08-28	$0.001456	$0.001455	$0.001427	$0.001435	$35,562.54
2025-08-27	$0.001455	$0.001456	$0.001442	$0.001456	$32,107.46
2025-08-26	$0.001485	$0.001487	$0.001453	$0.001455	$23,868.48
2025-08-25	--	$0.001497	$0.001453	--	--
2025-08-24	$0.001410	$0.001460	$0.001382	$0.001456	$40,772.42
2025-08-23	$0.001312	$0.001439	$0.001309	$0.001410	$44,897.79
2025-08-22	$0.001332	$0.001352	$0.001302	$0.001312	$32,367.31
2025-08-21	$0.001402	$0.001403	$0.001289	$0.001332	$39,654.46
2025-08-20	$0.001444	$0.001444	$0.001396	$0.001402	$29,279.49