Pontoon(TOON)Hôm nay
$0.000019
1 năm trước
$0.000743
2 năm trước
$0.000719
Pontoon Lịch sử Giá
(TOON)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,613.99 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $49,439.76 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,445.46 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,423.89 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,475.55 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,466.68 |
2025-08-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,449.21 |
2025-08-25 | -- | $0.000019 | $0.000018 | $0.000019 | $49,528.00 |
2025-08-24 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $51,448.88 |
2025-08-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $50,230.55 |
2025-08-21 | $0.000018 | $0.000019 | $0.000019 | $0.000019 | $47,687.58 |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $52,270.80 |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $48,397.76 |
2025-08-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $50,373.10 |
2025-08-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51,874.97 |
2025-08-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $48,208.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Pontoon(TOON)
