EVA Lịch sử Giá

(EVA)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000623	$0.000641	$0.000552	$0.000558	$2,077.511
2025-09-14	$0.000688	$0.000693	$0.000622	$0.000622	$874.3134
2025-09-13	$0.000638	$0.000705	$0.000649	$0.000689	$865.1533
2025-09-12	$0.000641	$0.000685	$0.000635	$0.000638	$2,029.738
2025-09-11	$0.000674	$0.000676	$0.000635	$0.000641	$2,445.287
2025-09-10	$0.000709	$0.000718	$0.000651	$0.000674	$5,975.984
2025-09-09	$0.000785	$0.000830	$0.000702	$0.000710	$4,931.756
2025-09-08	$0.000739	$0.000810	$0.000709	$0.000786	$811.2176
2025-09-07	$0.000737	$0.000755	$0.000721	$0.000738	$4,304.948
2025-09-06	$0.000727	$0.000757	$0.000722	$0.000742	$1,336.016
2025-09-05	$0.000717	$0.000776	$0.000725	$0.000726	$3,314.449
2025-09-04	$0.000649	$0.000747	$0.000635	$0.000717	$11,485.63
2025-09-03	$0.000575	$0.000712	$0.000579	$0.000649	$1,622.940
2025-09-02	$0.000588	$0.000597	$0.000561	$0.000573	$1,074.659
2025-09-01	$0.000647	$0.000645	$0.000576	$0.000588	$2,369.973
2025-08-31	$0.000734	$0.000716	$0.000637	$0.000647	$3,545.115
2025-08-30	$0.000754	$0.000757	$0.000712	$0.000733	$1,000.908
2025-08-29	$0.000829	$0.000826	$0.000737	$0.000754	$5,045.321
2025-08-28	$0.000872	$0.000880	$0.000810	$0.000829	$3,490.257
2025-08-27	$0.000890	$0.000918	$0.000862	$0.000872	$1,696.600