Polygon Bridged WBTC (Polygon POS)(WBTC)Hôm nay
$110.768K
1 năm trước
$59,067
Polygon Bridged WBTC (Polygon POS) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.729K | $111.580K | $107.651K | $110.807K | $8.515M |
2025-09-01 | $108.862K | $109.777K | $107.424K | $108.701K | $5.816M |
2025-08-31 | $108.945K | $109.603K | $108.437K | $108.949K | $3.433M |
2025-08-30 | $108.669K | $109.053K | $107.699K | $108.832K | $5.446M |
2025-08-29 | $112.381K | $112.814K | $108.473K | $108.598K | $9.260M |
2025-08-28 | $111.943K | $113.364K | $111.018K | $112.457K | $7.270M |
2025-08-27 | $110.114K | $112.540K | $109.895K | $111.970K | $7.973M |
2025-08-26 | $112.208K | $113.095K | $108.942K | $110.166K | $10.752M |
2025-08-25 | $114.569K | $114.807K | $111.044K | $112.208K | $11.768M |
2025-08-24 | $114.911K | $115.609K | $114.361K | $114.492K | $2.957M |
2025-08-23 | $116.706K | $117.786K | $114.696K | $114.807K | $11.180M |
2025-08-22 | $112.913K | $116.891K | $111.890K | $116.424K | $24.146M |
2025-08-21 | $113.581K | $114.664K | $112.673K | $112.737K | $10.474M |
2025-08-20 | $113.780K | $114.216K | $112.647K | $113.615K | $15.338M |
2025-08-19 | $116.025K | $116.939K | $113.550K | $113.774K | $9.625M |
2025-08-18 | $118.118K | $118.023K | $114.788K | $116.066K | $9.764M |
2025-08-17 | $117.688K | $118.415K | $117.169K | $118.176K | $4.069M |
2025-08-16 | $117.265K | $118.260K | $116.955K | $117.622K | $6.197M |
2025-08-15 | $118.038K | $119.284K | $116.902K | $117.153K | $12.815M |
2025-08-14 | $120.975K | $124.038K | $117.494K | $118.116K | $20.610M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Polygon Bridged WBTC (Polygon POS)(WBTC)
