Polkagold Lịch sử Giá

(PGOLD)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.034159	$0.035213	$0.033602	$0.035213	$556.0806
2025-09-07	$0.033444	$0.034366	$0.033291	$0.034189	$511.3974
2025-09-06	$0.033859	$0.034385	$0.033389	$0.033443	$977.8320
2025-09-05	$0.033029	$0.034820	$0.032980	$0.033836	$1,928.347
2025-09-04	$0.033705	$0.033784	$0.032923	$0.033029	$3,123.134
2025-09-03	$0.032527	$0.033753	$0.032653	$0.033705	$1,766.799
2025-09-02	$0.032375	$0.033518	$0.031871	$0.032616	$1,465.427
2025-09-01	$0.033001	$0.033896	$0.031293	$0.032375	$4,773.978
2025-08-31	$0.032604	$0.033810	$0.031919	$0.033001	$4,737.692
2025-08-30	$0.031245	$0.032865	$0.030502	$0.032604	$7,405.812
2025-08-29	$0.032944	$0.033511	$0.030777	$0.030932	$1,488.768
2025-08-28	$0.033165	$0.033642	$0.032374	$0.033012	$1,490.479
2025-08-27	$0.033290	$0.034867	$0.033032	$0.033165	$10,825.75
2025-08-26	$0.039592	$0.039129	$0.028595	$0.033290	$47,299.29
2025-08-25	--	$0.044586	$0.038484	--	--
2025-08-24	$0.041533	$0.041964	$0.040403	$0.041465	$481.6110
2025-08-23	$0.041986	$0.042941	$0.041041	$0.041531	$605.0423
2025-08-22	$0.041109	$0.042160	$0.038382	$0.041895	$6,157.567
2025-08-21	$0.043087	$0.044975	$0.041056	$0.041109	$8,204.523
2025-08-20	$0.042339	$0.043546	$0.041409	$0.043087	$927.5098