Husky Avax(HUSKY)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0.000000
Husky Avax Lịch sử Giá
(HUSKY)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,450.00 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,691.242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,524.675 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15,273.57 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,096.633 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $4,998.527 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.7914 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,633.698 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,096.989 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.273 |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,310.431 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,762.533 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Husky Avax(HUSKY)
