MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)Hôm nay
$0.996775
1 năm trước
$0.992553
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Lịch sử Giá
(DAI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.982981 | $1.001207 | $0.979561 | $0.995925 | $299.8729 |
2025-09-06 | $0.975446 | $0.994591 | $0.972876 | $0.983361 | $290.2465 |
2025-09-05 | $0.977719 | $1.010891 | $0.972240 | $0.974797 | $283.4795 |
2025-09-04 | -- | $1.013494 | $0.973862 | -- | -- |
2025-09-03 | $0.982929 | $1.014 | $0.977066 | $1.013198 | $328.5711 |
2025-09-02 | $0.984827 | $1.014 | $0.97134 | $0.982929 | $242.7327 |
2025-09-01 | $1.010946 | $1.016 | $0.983172 | $0.984827 | $155.0935 |
2025-08-31 | $0.996336 | $1.017 | $0.9875 | $1.010608 | $130.7002 |
2025-08-30 | $0.989614 | $1.005 | $0.973599 | $0.995792 | $72.43498 |
2025-08-29 | $0.979828 | $0.992095 | $0.964086 | $0.987302 | $493.7367 |
2025-08-28 | $1.014082 | $1.011 | $0.976218 | $0.979828 | $7.032271 |
2025-08-27 | $1.001525 | $1.016 | $0.994521 | $1.014376 | $322.0231 |
2025-08-26 | $0.984441 | $1.013 | $0.966544 | $1.001525 | $1,184.089 |
2025-08-25 | $1.006259 | $1.028 | $0.968435 | $0.984441 | $851.5589 |
2025-08-24 | $0.996853 | $1.012 | $0.983619 | $1.005999 | $89.02714 |
2025-08-23 | $1.009555 | $1.024 | $0.981636 | $0.996853 | $412.0963 |
2025-08-22 | $0.985375 | $1.033 | $0.975881 | $1.008325 | $2,437.296 |
2025-08-21 | $1.001986 | $1.017 | $0.98181 | $0.982068 | $142.2850 |
2025-08-20 | $0.977647 | $1.015 | $0.969474 | $1.001986 | $365.6261 |
2025-08-19 | $0.995872 | $1.006 | $0.969046 | $0.975061 | $162.4634 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)
