Polkadex(PDEX)Hôm nay
$0.057681
1 năm trước
$0.202855
2 năm trước
$0.810382
3 năm trước
$1.48
4 năm trước
$20.44
Polkadex Lịch sử Giá
(PDEX)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.064880 | $0.074564 | $0.062580 | $0.064294 | $97,110.39 |
2025-09-03 | $0.065070 | $0.066142 | $0.060176 | $0.064896 | $45,387.16 |
2025-09-02 | $0.054068 | $0.065978 | $0.05548 | $0.064382 | $61,275.19 |
2025-09-01 | $0.065239 | $0.065385 | $0.051192 | $0.054058 | $26,852.25 |
2025-08-31 | $0.065959 | $0.067651 | $0.05963 | $0.065239 | $79,064.95 |
2025-08-30 | $0.065910 | $0.069344 | $0.060828 | $0.065959 | $138.078K |
2025-08-29 | $0.064114 | $0.072608 | $0.06271 | $0.065910 | $85,139.11 |
2025-08-28 | $0.064639 | $0.069377 | $0.061819 | $0.064114 | $147.410K |
2025-08-27 | $0.061531 | $0.069986 | $0.060633 | $0.064639 | $154.644K |
2025-08-26 | $0.066038 | $0.067241 | $0.060053 | $0.063042 | $86,548.75 |
2025-08-25 | $0.065956 | $0.073063 | $0.060112 | $0.066041 | $101.358K |
2025-08-24 | $0.102951 | $0.086511 | $0.061761 | $0.065956 | $121.878K |
2025-08-23 | $0.066516 | $0.103204 | $0.066291 | $0.102951 | $154.608K |
2025-08-22 | $0.068367 | $0.069205 | $0.066363 | $0.067344 | $127.392K |
2025-08-21 | $0.063968 | $0.072681 | $0.061713 | $0.068367 | $135.130K |
2025-08-20 | $0.064997 | $0.069323 | $0.061256 | $0.063968 | $154.764K |
2025-08-19 | $0.061200 | $0.066712 | $0.060656 | $0.065854 | $152.537K |
2025-08-18 | $0.064810 | $0.070667 | $0.061178 | $0.064255 | $100.067K |
2025-08-17 | $0.068590 | $0.115355 | $0.064073 | $0.064810 | $51,813.13 |
2025-08-16 | $0.066164 | $0.080101 | $0.066054 | $0.076137 | $51,011.76 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Polkadex(PDEX)
